Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 19:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.05. 17:0014.05. 17:00
15.05. 17:0018.05. 17:0019.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.05.2026 16:45:5700,001311 002,001212 100,00612 500,00512 534,0013 200,001016 614,00140,0000,0000,000
15.05.2026 16:45:5500,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 16:45:5500,0000,00811 002,00712 100,00112 500,0012 862,00513 200,001516 614,00190,0000,000
15.05.2026 16:43:4600,001311 002,001212 100,00612 500,00512 542,0012 862,00513 200,001516 614,00190,0000,000
15.05.2026 16:43:4600,001311 002,001212 100,00612 500,00512 542,0012 862,00513 200,001516 614,00190,0000,000
15.05.2026 16:43:4200,001311 002,001212 100,00612 500,00512 542,0013 200,001016 614,00140,0000,0000,000
15.05.2026 16:43:4200,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 16:43:4200,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 16:43:4200,0000,00811 002,00712 100,00112 500,0012 858,00513 200,001516 614,00190,0000,000
15.05.2026 16:43:0100,001311 002,001212 100,00612 500,00512 538,0012 858,00513 200,001516 614,00190,0000,000
15.05.2026 16:43:0100,001311 002,001212 100,00612 500,00512 538,0012 858,00513 200,001516 614,00190,0000,000
15.05.2026 16:42:5700,001311 002,001212 100,00612 500,00512 538,0013 200,001016 614,00140,0000,0000,000
15.05.2026 16:42:5500,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 16:42:5500,0000,00811 002,00712 100,00112 500,0012 856,00513 200,001516 614,00190,0000,000
15.05.2026 16:42:1700,001311 002,001212 100,00612 500,00512 536,0012 856,00513 200,001516 614,00190,0000,000
15.05.2026 16:42:1300,001311 002,001212 100,00612 500,00512 536,0013 200,001016 614,00140,0000,0000,000
15.05.2026 16:42:1100,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 16:42:1100,0000,00811 002,00712 100,00112 500,0012 862,00513 200,001516 614,00190,0000,000
15.05.2026 16:42:1100,0000,00811 002,00712 100,00112 500,0012 862,00513 200,001516 614,00190,0000,000
15.05.2026 16:41:3000,001311 002,001212 100,00612 500,00512 542,0012 862,00513 200,001516 614,00190,0000,000
15.05.2026 16:41:2600,001311 002,001212 100,00612 500,00512 542,0013 200,001016 614,00140,0000,0000,000
15.05.2026 16:41:2600,001311 002,001212 100,00612 500,00512 542,0013 200,001016 614,00140,0000,0000,000
15.05.2026 16:41:2600,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 16:41:2600,0000,00811 002,00712 100,00112 500,0012 842,00513 200,001516 614,00190,0000,000
15.05.2026 16:41:1200,001311 002,001212 100,00612 500,00512 522,0012 842,00513 200,001516 614,00190,0000,000
15.05.2026 16:40:4200,001311 002,001212 100,00612 500,00512 522,0013 200,001016 614,00140,0000,0000,000
15.05.2026 16:40:4100,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 16:40:4000,0000,00811 002,00712 100,00112 500,0012 830,00513 200,001516 614,00190,0000,000
15.05.2026 16:40:4000,0000,00811 002,00712 100,00112 500,0012 830,00513 200,001516 614,00190,0000,000
15.05.2026 16:35:3000,001311 002,001212 100,00612 500,00512 510,0012 830,00513 200,001516 614,00190,0000,000
15.05.2026 16:35:2500,001311 002,001212 100,00612 500,00512 510,0013 200,001016 614,00140,0000,0000,000
15.05.2026 16:35:2500,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 16:35:2500,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 16:35:2500,0000,00811 002,00712 100,00112 500,0012 822,00513 200,001516 614,00190,0000,000
15.05.2026 16:34:4600,001311 002,001212 100,00612 500,00512 502,0012 822,00513 200,001516 614,00190,0000,000
15.05.2026 16:34:4200,001311 002,001212 100,00612 500,00512 502,0013 200,001016 614,00140,0000,0000,000
15.05.2026 16:34:4200,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 16:34:4200,0000,00811 002,00712 100,00112 500,0012 818,00513 200,001516 614,00190,0000,000
15.05.2026 16:33:1600,001311 002,001212 100,00612 498,00112 500,0012 818,00513 200,001516 614,00190,0000,000
15.05.2026 16:33:1200,001311 002,001212 100,00612 498,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 16:33:1200,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 16:33:1200,0000,00811 002,00712 100,00112 500,0012 812,00513 200,001516 614,00190,0000,000
15.05.2026 16:32:3100,001311 002,001212 100,00612 492,00112 500,0012 812,00513 200,001516 614,00190,0000,000
15.05.2026 16:32:2700,001311 002,001212 100,00612 492,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 16:32:2600,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 16:32:2600,0000,00811 002,00712 100,00112 500,0012 826,00513 200,001516 614,00190,0000,000
15.05.2026 16:31:4500,001311 002,001212 100,00612 500,00512 506,0012 826,00513 200,001516 614,00190,0000,000
15.05.2026 16:31:4100,001311 002,001212 100,00612 500,00512 506,0013 200,001016 614,00140,0000,0000,000
15.05.2026 16:31:4100,001311 002,001212 100,00612 500,00512 506,0013 200,001016 614,00140,0000,0000,000
15.05.2026 16:31:4100,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000